Italia markets close in 5 hours 46 minutes
FTSE MIB
34.359,41 -300,14 (-0,87%) Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.556,87 -298,50 (-0,77%) Petrolio
80,54 +0,71 (+0,89%) Bitcoin EUR
62.454,26 -422,32 (-0,67%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:2155.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240529C02155000 | 2024-05-23 9:51AM EDT | 2024-05-29 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240530C02155000 | 2024-05-24 9:40AM EDT | 2024-05-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240603C02155000 | 2024-05-24 11:02AM EDT | 2024-06-03 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW240604C02155000 | 2024-05-28 2:02PM EDT | 2024-06-04 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240605C02155000 | 2024-05-22 10:06AM EDT | 2024-06-05 | 4.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RUTW240607C02155000 | 2024-05-28 11:36AM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240610C02155000 | 2024-05-28 9:43AM EDT | 2024-06-10 | 3.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUTW240614C02155000 | 2024-05-28 2:31PM EDT | 2024-06-14 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240705C02155000 | 2024-05-28 2:22PM EDT | 2024-07-05 | 13.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RUT240719C02155000 | 2024-05-28 11:19AM EDT | 2024-07-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RUT240816C02155000 | 2024-05-24 10:47AM EDT | 2024-08-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P02155000 | 2024-05-28 1:02PM EDT | 2024-06-03 | 83.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.